Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 9:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 13:03:18577 900,00557 902,00538 100,00518 374,0018 400,008 578,0028 584,00528 918,00628 920,00649 000,0080
11.05.2026 13:03:15577 900,00557 902,00538 100,00518 374,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:03:15107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:03:15107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 586,00528 918,00628 920,00649 000,0080
11.05.2026 13:02:34577 900,00557 902,00538 100,00518 376,0018 400,008 578,0028 586,00528 918,00628 920,00649 000,0080
11.05.2026 13:02:31577 900,00557 902,00538 100,00518 376,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:02:31107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:02:31107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 581,00528 918,00628 920,00649 000,0080
11.05.2026 13:01:49577 900,00557 902,00538 100,00518 371,0018 400,008 578,0028 581,00528 918,00628 920,00649 000,0080
11.05.2026 13:01:45577 900,00557 902,00538 100,00518 371,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:01:45107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:01:45107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 588,00528 918,00628 920,00649 000,0080
11.05.2026 13:01:05577 900,00557 902,00538 100,00518 378,0018 400,008 578,0028 588,00528 918,00628 920,00649 000,0080
11.05.2026 13:01:01577 900,00557 902,00538 100,00518 378,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:01:01107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:01:01107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 587,00528 918,00628 920,00649 000,0080
11.05.2026 13:00:17577 900,00557 902,00538 100,00518 377,0018 400,008 578,0028 587,00528 918,00628 920,00649 000,0080
11.05.2026 13:00:15577 900,00557 902,00538 100,00518 377,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:00:15107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:00:15107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 589,00528 918,00628 920,00649 000,0080
11.05.2026 12:58:04577 900,00557 902,00538 100,00518 379,0018 400,008 578,0028 589,00528 918,00628 920,00649 000,0080
11.05.2026 12:58:00577 900,00557 902,00538 100,00518 379,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 12:58:00107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 12:58:00107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 587,00528 918,00628 920,00649 000,0080
11.05.2026 12:56:34577 900,00557 902,00538 100,00518 377,0018 400,008 578,0028 587,00528 918,00628 920,00649 000,0080
11.05.2026 12:56:31577 900,00557 902,00538 100,00518 377,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 12:56:30107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 12:56:30107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 584,00528 918,00628 920,00649 000,0080
11.05.2026 12:55:49577 900,00557 902,00538 100,00518 374,0018 400,008 578,0028 584,00528 918,00628 920,00649 000,0080
11.05.2026 12:55:46577 900,00557 902,00538 100,00518 374,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 12:55:46107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 12:55:45107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 591,00528 918,00628 920,00649 000,0080
11.05.2026 12:52:03577 900,00557 902,00538 100,00518 381,0018 400,008 578,0028 591,00528 918,00628 920,00649 000,0080
11.05.2026 12:52:00577 900,00557 902,00538 100,00518 381,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 12:52:00107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 12:52:00107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 589,00528 918,00628 920,00649 000,0080
11.05.2026 12:51:17577 900,00557 902,00538 100,00518 379,0018 400,008 578,0028 589,00528 918,00628 920,00649 000,0080
11.05.2026 12:51:14577 900,00557 902,00538 100,00518 379,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 12:51:13107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 12:51:13107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 591,00528 918,00628 920,00649 000,0080
11.05.2026 12:50:18577 900,00557 902,00538 100,00518 381,0018 400,008 578,0028 591,00528 918,00628 920,00649 000,0080
11.05.2026 12:49:47577 900,00557 902,00538 100,00518 381,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 12:49:44107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 12:49:44107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 587,00528 918,00628 920,00649 000,0080
11.05.2026 12:42:18577 900,00557 902,00538 100,00518 377,0018 400,008 578,0028 587,00528 918,00628 920,00649 000,0080
11.05.2026 12:42:15577 900,00557 902,00538 100,00518 377,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 12:42:15107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 12:42:14107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 590,00528 918,00628 920,00649 000,0080
11.05.2026 12:40:47577 900,00557 902,00538 100,00518 380,0018 400,008 578,0028 590,00528 918,00628 920,00649 000,0080
11.05.2026 12:40:44577 900,00557 902,00538 100,00518 380,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039